Historical Mutual Fund NAV of PGIM India Large Cap Gr
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 310.88 |
| 29-04-2024 | 311.34 |
| 26-04-2024 | 307.94 |
| 25-04-2024 | 309.4 |
| 24-04-2024 | 309.28 |
| 23-04-2024 | 308.62 |
| 22-04-2024 | 307.73 |
| 19-04-2024 | 304.53 |
| 18-04-2024 | 303.14 |
| 16-04-2024 | 304.09 |
| 15-04-2024 | 305.64 |
| 12-04-2024 | 309.31 |
| 10-04-2024 | 312.73 |
| 09-04-2024 | 310.8 |
| 08-04-2024 | 310.93 |
| 05-04-2024 | 309.04 |
| 04-04-2024 | 309.14 |
| 03-04-2024 | 307.48 |
| 02-04-2024 | 307.61 |
| 01-04-2024 | 308.14 |
| 31-03-2024 | 306.54 |
| 28-03-2024 | 306.6 |
| 27-03-2024 | 304.44 |
| 26-03-2024 | 302.16 |
| 22-03-2024 | 302.11 |
| 21-03-2024 | 300.25 |
| 20-03-2024 | 298.01 |
| 19-03-2024 | 297.19 |
| 18-03-2024 | 299.66 |
| 15-03-2024 | 299.43 |
| 14-03-2024 | 300.44 |
| 13-03-2024 | 298.09 |
| 12-03-2024 | 302.6 |
| 11-03-2024 | 302.38 |
| 07-03-2024 | 303.87 |
| 06-03-2024 | 303.66 |
| 05-03-2024 | 302.32 |
| 04-03-2024 | 303.42 |
| 01-03-2024 | 303.15 |
| 29-02-2024 | 299.22 |
| 28-02-2024 | 297.92 |
| 27-02-2024 | 301.02 |
| 26-02-2024 | 300.21 |
| 23-02-2024 | 301.82 |
| 22-02-2024 | 301.25 |
| 21-02-2024 | 299.09 |
| 20-02-2024 | 300.41 |
| 19-02-2024 | 299.22 |
| 16-02-2024 | 297.86 |
| 15-02-2024 | 296.34 |
| 14-02-2024 | 296.12 |
| 13-02-2024 | 295.07 |
| 12-02-2024 | 293.08 |
| 09-02-2024 | 294.98 |
| 08-02-2024 | 294.06 |
| 07-02-2024 | 296.41 |
| 06-02-2024 | 295.91 |
| 05-02-2024 | 293.78 |
| 02-02-2024 | 295.9 |
| 01-02-2024 | 294.49 |
| 31-01-2024 | 294.98 |
| 30-01-2024 | 292.51 |
| 29-01-2024 | 296.09 |
| 25-01-2024 | 291.88 |
| 24-01-2024 | 293.63 |
| 23-01-2024 | 292.31 |
| 19-01-2024 | 295.82 |
| 18-01-2024 | 292.97 |
| 17-01-2024 | 295.26 |
| 16-01-2024 | 300.38 |
| 15-01-2024 | 301.16 |
| 12-01-2024 | 298.91 |
| 11-01-2024 | 296.51 |
| 10-01-2024 | 295.63 |
| 09-01-2024 | 294.72 |
| 08-01-2024 | 293.9 |
| 05-01-2024 | 296.56 |
| 04-01-2024 | 296.3 |
| 03-01-2024 | 294.46 |
| 02-01-2024 | 295.84 |
| 01-01-2024 | 296.86 |
| 29-12-2023 | 297.66 |
| 28-12-2023 | 297.69 |
| 27-12-2023 | 296.58 |
| 26-12-2023 | 294.08 |
| 22-12-2023 | 292.83 |
| 21-12-2023 | 291.6 |
| 20-12-2023 | 290.29 |
| 19-12-2023 | 294.02 |
| 18-12-2023 | 293.86 |
| 15-12-2023 | 293.54 |
| 14-12-2023 | 291.46 |
| 13-12-2023 | 287.77 |
| 12-12-2023 | 287.43 |
| 11-12-2023 | 289.49 |
| 08-12-2023 | 288.8 |
| 07-12-2023 | 288.07 |
| 06-12-2023 | 288.52 |
| 05-12-2023 | 287.51 |
| 04-12-2023 | 286.11 |
| 01-12-2023 | 280.92 |
| 30-11-2023 | 279.0 |
| 29-11-2023 | 277.5 |
| 28-11-2023 | 274.81 |
| 24-11-2023 | 273.85 |
| 23-11-2023 | 274.0 |
| 22-11-2023 | 274.07 |
| 21-11-2023 | 273.93 |
| 20-11-2023 | 273.29 |
| 17-11-2023 | 273.77 |
| 16-11-2023 | 274.25 |
| 15-11-2023 | 273.05 |
| 13-11-2023 | 270.4 |
| 10-11-2023 | 270.21 |
| 09-11-2023 | 270.04 |
| 08-11-2023 | 270.61 |
| 07-11-2023 | 269.97 |
| 06-11-2023 | 269.44 |
| 03-11-2023 | 267.17 |
| 02-11-2023 | 265.53 |
| 01-11-2023 | 263.26 |
| 31-10-2023 | 264.13 |
| 30-10-2023 | 265.25 |
| 27-10-2023 | 264.58 |
| 26-10-2023 | 261.83 |
| 25-10-2023 | 264.98 |
| 23-10-2023 | 267.02 |
| 20-10-2023 | 270.38 |
| 19-10-2023 | 271.43 |
| 18-10-2023 | 272.01 |
| 17-10-2023 | 274.17 |
| 16-10-2023 | 273.04 |
| 13-10-2023 | 273.22 |
| 12-10-2023 | 273.87 |
| 11-10-2023 | 273.99 |
| 10-10-2023 | 272.25 |
| 09-10-2023 | 269.78 |
| 06-10-2023 | 271.86 |
| 05-10-2023 | 270.39 |
| 04-10-2023 | 268.7 |
| 03-10-2023 | 270.12 |
| 29-09-2023 | 271.34 |
| 27-09-2023 | 272.57 |
| 26-09-2023 | 271.8 |
| 25-09-2023 | 271.73 |
| 22-09-2023 | 271.84 |
| 21-09-2023 | 272.63 |
| 20-09-2023 | 274.97 |
| 18-09-2023 | 277.77 |
| 15-09-2023 | 278.66 |
| 14-09-2023 | 277.92 |
| 13-09-2023 | 277.31 |
| 12-09-2023 | 276.45 |
| 11-09-2023 | 277.14 |
| 08-09-2023 | 275.12 |
| 07-09-2023 | 274.15 |
| 06-09-2023 | 273.58 |
| 05-09-2023 | 272.81 |
| 04-09-2023 | 272.22 |
| 01-09-2023 | 271.05 |
| 31-08-2023 | 268.67 |
| 30-08-2023 | 270.06 |
| 29-08-2023 | 269.4 |
| 28-08-2023 | 269.24 |
| 25-08-2023 | 268.76 |
| 24-08-2023 | 270.35 |
| 23-08-2023 | 270.68 |
| 22-08-2023 | 270.11 |
| 21-08-2023 | 269.62 |
| 18-08-2023 | 268.71 |
| 17-08-2023 | 269.6 |
| 16-08-2023 | 270.97 |
| 14-08-2023 | 270.16 |
| 11-08-2023 | 269.8 |
| 10-08-2023 | 271.06 |
| 09-08-2023 | 272.56 |
| 08-08-2023 | 272.09 |
| 07-08-2023 | 272.33 |
| 04-08-2023 | 270.99 |
| 03-08-2023 | 268.83 |
| 02-08-2023 | 270.4 |
| 01-08-2023 | 272.76 |
| 31-07-2023 | 272.45 |
| 28-07-2023 | 271.46 |
| 27-07-2023 | 271.13 |
| 26-07-2023 | 272.66 |
| 25-07-2023 | 271.39 |
| 24-07-2023 | 271.22 |
| 21-07-2023 | 272.75 |
| 20-07-2023 | 275.08 |
| 19-07-2023 | 273.25 |
| 18-07-2023 | 272.03 |
| 17-07-2023 | 271.87 |
| 14-07-2023 | 270.3 |
| 13-07-2023 | 268.28 |
| 12-07-2023 | 268.19 |
| 11-07-2023 | 268.82 |
| 10-07-2023 | 267.43 |
| 07-07-2023 | 267.74 |
| 06-07-2023 | 270.02 |
| 05-07-2023 | 268.76 |
| 04-07-2023 | 268.09 |
| 03-07-2023 | 267.89 |
| 30-06-2023 | 266.81 |
| 28-06-2023 | 264.07 |
| 27-06-2023 | 262.03 |
| 26-06-2023 | 260.47 |
| 23-06-2023 | 260.15 |
| 22-06-2023 | 261.56 |
| 21-06-2023 | 262.64 |
| 20-06-2023 | 262.39 |
| 19-06-2023 | 261.84 |
| 16-06-2023 | 263.25 |
| 15-06-2023 | 261.36 |
| 14-06-2023 | 261.87 |
| 13-06-2023 | 261.67 |
| 12-06-2023 | 260.18 |
| 09-06-2023 | 259.59 |
| 08-06-2023 | 260.02 |
| 07-06-2023 | 261.76 |
| 06-06-2023 | 260.26 |
| 05-06-2023 | 259.8 |
| 02-06-2023 | 258.61 |
| 01-06-2023 | 257.73 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
